시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	13,500	920	- 6.38%	119,838	1,638
13:05	13,500	920	- 6.38%	119,720	1,636
13:04	13,490	930	- 6.45%	119,448	1,633
13:03	13,490	930	- 6.45%	119,312	1,631
13:01	13,500	920	- 6.38%	119,245	1,630
13:00	13,500	920	- 6.38%	119,215	1,629
12:59	13,490	930	- 6.45%	119,206	1,629
12:58	13,490	930	- 6.45%	119,137	1,628
12:57	13,490	930	- 6.45%	118,998	1,626
12:56	13,480	940	- 6.52%	118,750	1,623