시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	13,460	960	- 6.66%	121,950	1,666
13:16	13,500	920	- 6.38%	121,647	1,662
13:15	13,510	910	- 6.31%	121,357	1,658
13:14	13,510	910	- 6.31%	121,355	1,658
13:13	13,510	910	- 6.31%	120,706	1,650
13:11	13,510	910	- 6.31%	120,413	1,646
13:10	13,510	910	- 6.31%	120,309	1,644
13:09	13,490	930	- 6.45%	120,087	1,641
13:08	13,500	920	- 6.38%	119,920	1,639
13:07	13,500	920	- 6.38%	119,889	1,638