시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	13,470	950	- 6.59%	125,027	1,708
13:26	13,470	950	- 6.59%	125,000	1,707
13:25	13,460	960	- 6.66%	124,955	1,707
13:24	13,470	950	- 6.59%	124,873	1,706
13:23	13,470	950	- 6.59%	123,219	1,683
13:22	13,470	950	- 6.59%	122,991	1,680
13:21	13,480	940	- 6.52%	122,375	1,672
13:20	13,480	940	- 6.52%	122,193	1,670
13:19	13,490	930	- 6.45%	122,148	1,669
13:18	13,460	960	- 6.66%	122,138	1,669