시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	13,480	940	- 6.52%	128,058	1,749
13:37	13,505	915	- 6.35%	127,529	1,742
13:36	13,500	920	- 6.38%	127,460	1,741
13:35	13,490	930	- 6.45%	127,156	1,736
13:34	13,495	925	- 6.42%	127,062	1,735
13:33	13,490	930	- 6.45%	126,667	1,730
13:32	13,500	920	- 6.38%	125,858	1,719
13:30	13,500	920	- 6.38%	125,517	1,714
13:29	13,480	940	- 6.52%	125,469	1,714
13:28	13,480	940	- 6.52%	125,086	1,709