시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	13,500	920	- 6.38%	134,536	1,836
13:47	13,490	930	- 6.45%	134,365	1,834
13:46	13,490	930	- 6.45%	134,222	1,832
13:45	13,490	930	- 6.45%	134,141	1,831
13:44	13,500	920	- 6.38%	130,904	1,787
13:43	13,505	915	- 6.35%	128,663	1,757
13:42	13,510	910	- 6.31%	128,655	1,757
13:41	13,510	910	- 6.31%	128,654	1,757
13:40	13,500	920	- 6.38%	128,616	1,756
13:39	13,490	930	- 6.45%	128,449	1,754