시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,610	810	- 5.62%	168,415	2,298
15:19	13,610	810	- 5.62%	165,808	2,263
15:18	13,630	790	- 5.48%	165,584	2,260
15:17	13,600	820	- 5.69%	165,258	2,255
15:16	13,620	800	- 5.55%	165,006	2,252
15:15	13,640	780	- 5.41%	164,917	2,250
15:14	13,590	830	- 5.76%	164,177	2,240
15:13	13,600	820	- 5.69%	163,087	2,226
15:12	13,640	780	- 5.41%	162,144	2,213
15:11	13,610	810	- 5.62%	161,157	2,199