시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	1,218	24	- 1.93%	655,291	784
13:53	1,218	24	- 1.93%	655,103	784
13:52	1,218	24	- 1.93%	655,094	784
13:51	1,219	23	- 1.85%	654,588	783
13:50	1,219	23	- 1.85%	654,586	783
13:49	1,217	25	- 2.01%	653,865	782
13:48	1,215	27	- 2.17%	653,830	782
13:47	1,215	27	- 2.17%	653,827	782
13:46	1,211	31	- 2.50%	647,715	775
13:45	1,209	33	- 2.66%	647,697	775