시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	1,222	20	- 1.61%	665,209	796
14:05	1,221	21	- 1.69%	663,635	794
14:04	1,221	21	- 1.69%	658,994	788
14:02	1,221	21	- 1.69%	658,019	787
14:01	1,221	21	- 1.69%	656,609	786
14:00	1,221	21	- 1.69%	656,608	786
13:59	1,221	21	- 1.69%	655,908	785
13:58	1,220	22	- 1.77%	655,903	785
13:57	1,219	23	- 1.85%	655,402	784
13:55	1,219	23	- 1.85%	655,391	784