시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,240	2	- 0.16%	729,853	875
14:18	1,220	22	- 1.77%	671,372	804
14:16	1,220	22	- 1.77%	671,078	803
14:15	1,218	24	- 1.93%	671,063	803
14:13	1,220	22	- 1.77%	670,992	803
14:12	1,220	22	- 1.77%	670,975	803
14:10	1,220	22	- 1.77%	670,624	803
14:09	1,219	23	- 1.85%	668,614	800
14:08	1,222	20	- 1.61%	665,974	797
14:07	1,220	22	- 1.77%	665,960	797