시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,243	1	+ 0.08%	747,886	897
14:29	1,243	1	+ 0.08%	747,131	896
14:28	1,244	2	+ 0.16%	747,130	896
14:27	1,244	2	+ 0.16%	747,030	896
14:26	1,233	9	- 0.73%	746,909	896
14:25	1,234	8	- 0.64%	744,377	893
14:24	1,238	4	- 0.32%	743,284	892
14:23	1,240	2	- 0.16%	743,278	892
14:22	1,240	2	- 0.16%	743,108	892
14:21	1,240	2	- 0.16%	743,106	892