시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,228	14	- 1.13%	756,089	908
14:39	1,230	12	- 0.97%	754,585	906
14:38	1,232	10	- 0.81%	753,934	905
14:37	1,233	9	- 0.73%	753,917	905
14:36	1,234	8	- 0.64%	753,656	905
14:35	1,234	8	- 0.64%	753,653	905
14:34	1,235	7	- 0.56%	753,637	905
14:33	1,236	6	- 0.48%	753,611	905
14:32	1,243	1	+ 0.08%	753,451	904
14:31	1,245	3	+ 0.24%	751,438	902