시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,221	21	- 1.69%	761,724	914
14:49	1,223	19	- 1.53%	759,601	912
14:48	1,225	17	- 1.37%	758,245	910
14:47	1,226	16	- 1.29%	758,097	910
14:46	1,230	12	- 0.97%	757,241	909
14:45	1,229	13	- 1.05%	757,100	909
14:44	1,230	12	- 0.97%	756,943	909
14:43	1,229	13	- 1.05%	756,797	908
14:42	1,229	13	- 1.05%	756,176	908
14:41	1,229	13	- 1.05%	756,119	908