시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	1,199	43	- 3.46%	85,462	104
09:06	1,204	38	- 3.06%	71,752	87
09:05	1,204	38	- 3.06%	64,225	78
09:04	1,204	38	- 3.06%	56,845	69
09:03	1,210	32	- 2.58%	36,384	45
09:02	1,215	27	- 2.17%	34,830	43
09:01	1,212	30	- 2.42%	25,818	32
09:00	1,237	5	- 0.40%	21,144	26