시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,182	60	- 4.83%	207,657	249
09:16	1,186	56	- 4.51%	192,579	231
09:15	1,186	56	- 4.51%	190,893	229
09:14	1,186	56	- 4.51%	189,899	228
09:13	1,187	55	- 4.43%	183,655	220
09:12	1,193	49	- 3.95%	176,655	212
09:11	1,190	52	- 4.19%	146,928	177
09:10	1,192	50	- 4.03%	137,083	165
09:09	1,187	55	- 4.43%	122,246	147
09:08	1,192	50	- 4.03%	97,463	118