시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,190	52	- 4.19%	277,308	331
09:26	1,182	60	- 4.83%	267,549	319
09:25	1,182	60	- 4.83%	263,153	314
09:24	1,180	62	- 4.99%	259,635	310
09:23	1,187	55	- 4.43%	238,052	285
09:22	1,188	54	- 4.35%	234,943	281
09:21	1,187	55	- 4.43%	234,849	281
09:20	1,182	60	- 4.83%	233,988	280
09:19	1,181	61	- 4.91%	230,811	276
09:18	1,181	61	- 4.91%	216,338	259