시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,187	55	- 4.43%	326,294	389
09:36	1,187	55	- 4.43%	324,311	387
09:35	1,185	57	- 4.59%	323,389	386
09:34	1,188	54	- 4.35%	319,275	381
09:33	1,188	54	- 4.35%	316,479	377
09:32	1,187	55	- 4.43%	310,986	371
09:31	1,195	47	- 3.78%	304,598	363
09:30	1,194	48	- 3.87%	301,968	360
09:29	1,187	55	- 4.43%	289,347	345
09:28	1,187	55	- 4.43%	286,685	342