시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,202	40	- 3.22%	376,544	449
09:46	1,197	45	- 3.62%	368,007	439
09:45	1,194	48	- 3.87%	367,883	439
09:44	1,196	46	- 3.70%	365,920	436
09:43	1,192	50	- 4.03%	362,507	432
09:42	1,187	55	- 4.43%	335,455	400
09:41	1,187	55	- 4.43%	334,679	399
09:40	1,189	53	- 4.27%	333,629	398
09:39	1,186	56	- 4.51%	329,657	393
09:38	1,187	55	- 4.43%	329,091	392