시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,198	44	- 3.54%	395,258	471
09:56	1,195	47	- 3.78%	390,188	465
09:55	1,196	46	- 3.70%	386,780	461
09:54	1,198	44	- 3.54%	383,861	458
09:53	1,201	41	- 3.30%	381,771	455
09:52	1,200	42	- 3.38%	381,576	455
09:51	1,198	44	- 3.54%	380,384	454
09:50	1,197	45	- 3.62%	378,708	452
09:49	1,199	43	- 3.46%	377,948	451
09:48	1,197	45	- 3.62%	377,317	450