시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,218	24	- 1.93%	812,287	977
14:59	1,218	24	- 1.93%	811,311	975
14:58	1,221	21	- 1.69%	811,063	975
14:57	1,221	21	- 1.69%	811,012	975
14:56	1,221	21	- 1.69%	810,706	975
14:55	1,221	21	- 1.69%	810,436	974
14:54	1,229	13	- 1.05%	809,064	973
14:53	1,230	12	- 0.97%	795,206	956
14:52	1,224	18	- 1.45%	763,071	916
14:51	1,223	19	- 1.53%	763,019	916