시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,200	42	- 3.38%	418,821	500
10:06	1,200	42	- 3.38%	418,325	499
10:05	1,198	44	- 3.54%	402,448	480
10:04	1,201	41	- 3.30%	401,383	479
10:03	1,198	44	- 3.54%	400,011	477
10:02	1,197	45	- 3.62%	399,972	477
10:01	1,197	45	- 3.62%	397,671	474
10:00	1,198	44	- 3.54%	397,540	474
09:59	1,195	47	- 3.78%	395,613	472
09:58	1,198	44	- 3.54%	395,391	472