시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,200	42	- 3.38%	429,799	513
10:16	1,200	42	- 3.38%	429,718	513
10:15	1,196	46	- 3.70%	429,713	513
10:14	1,196	46	- 3.70%	429,712	513
10:13	1,199	43	- 3.46%	429,706	513
10:12	1,197	45	- 3.62%	429,646	513
10:11	1,196	46	- 3.70%	427,902	511
10:10	1,194	48	- 3.87%	426,110	508
10:09	1,195	47	- 3.78%	420,666	502
10:08	1,200	42	- 3.38%	420,065	501