시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,200	42	- 3.38%	441,184	526
10:26	1,201	41	- 3.30%	439,178	524
10:25	1,201	41	- 3.30%	439,150	524
10:24	1,198	44	- 3.54%	434,149	518
10:23	1,199	43	- 3.46%	432,968	517
10:22	1,199	43	- 3.46%	432,771	516
10:21	1,200	42	- 3.38%	432,681	516
10:20	1,200	42	- 3.38%	432,540	516
10:19	1,196	46	- 3.70%	432,239	516
10:18	1,199	43	- 3.46%	430,154	513