시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	1,196	46	- 3.70%	452,419	540
10:37	1,197	45	- 3.62%	451,222	538
10:36	1,200	42	- 3.38%	446,611	533
10:34	1,204	38	- 3.06%	446,093	532
10:33	1,202	40	- 3.22%	442,952	529
10:32	1,199	43	- 3.46%	442,027	527
10:31	1,200	42	- 3.38%	441,551	527
10:30	1,200	42	- 3.38%	441,529	527
10:29	1,200	42	- 3.38%	441,510	527
10:28	1,200	42	- 3.38%	441,493	527