시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	1,196	46	- 3.70%	471,909	563
10:47	1,196	46	- 3.70%	468,415	559
10:46	1,197	45	- 3.62%	466,830	557
10:45	1,197	45	- 3.62%	466,389	557
10:44	1,196	46	- 3.70%	463,624	553
10:43	1,196	46	- 3.70%	463,623	553
10:42	1,197	45	- 3.62%	456,776	545
10:41	1,196	46	- 3.70%	455,917	544
10:40	1,198	44	- 3.54%	454,855	543
10:39	1,196	46	- 3.70%	452,742	540