시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,196	46	- 3.70%	500,308	597
10:58	1,194	48	- 3.87%	498,593	595
10:57	1,197	45	- 3.62%	480,774	574
10:56	1,199	43	- 3.46%	480,224	573
10:55	1,199	43	- 3.46%	480,122	573
10:54	1,199	43	- 3.46%	479,522	572
10:53	1,196	46	- 3.70%	478,929	572
10:52	1,195	47	- 3.78%	473,598	565
10:51	1,197	45	- 3.62%	472,127	563
10:49	1,196	46	- 3.70%	471,971	563