시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	1,196	46	- 3.70%	509,054	608
11:10	1,200	42	- 3.38%	504,532	602
11:09	1,200	42	- 3.38%	504,312	602
11:08	1,198	44	- 3.54%	503,473	601
11:06	1,196	46	- 3.70%	503,443	601
11:05	1,197	45	- 3.62%	501,040	598
11:04	1,196	46	- 3.70%	501,038	598
11:03	1,196	46	- 3.70%	500,880	598
11:01	1,196	46	- 3.70%	500,388	597
11:00	1,196	46	- 3.70%	500,309	597