시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	1,201	41	- 3.30%	524,370	626
11:20	1,200	42	- 3.38%	520,511	621
11:19	1,198	44	- 3.54%	520,510	621
11:18	1,199	43	- 3.46%	519,422	620
11:17	1,199	43	- 3.46%	517,231	617
11:16	1,199	43	- 3.46%	515,011	615
11:15	1,199	43	- 3.46%	510,467	609
11:14	1,200	42	- 3.38%	510,436	609
11:13	1,200	42	- 3.38%	510,434	609
11:12	1,200	42	- 3.38%	509,731	608