시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	1,201	41	- 3.30%	540,699	646
11:31	1,201	41	- 3.30%	539,992	645
11:30	1,200	42	- 3.38%	539,789	645
11:29	1,200	42	- 3.38%	539,029	644
11:28	1,199	43	- 3.46%	537,238	641
11:27	1,199	43	- 3.46%	527,709	630
11:26	1,200	42	- 3.38%	526,613	629
11:24	1,200	42	- 3.38%	526,513	629
11:23	1,200	42	- 3.38%	525,239	627
11:22	1,199	43	- 3.46%	524,806	627