시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	1,202	40	- 3.22%	547,956	654
11:42	1,202	40	- 3.22%	547,398	654
11:41	1,207	35	- 2.82%	546,763	653
11:40	1,201	41	- 3.30%	546,714	653
11:38	1,204	38	- 3.06%	541,147	646
11:37	1,204	38	- 3.06%	541,097	646
11:36	1,204	38	- 3.06%	540,996	646
11:35	1,200	42	- 3.38%	540,945	646
11:34	1,204	38	- 3.06%	540,727	646
11:33	1,204	38	- 3.06%	540,714	646