시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,217	25	- 2.01%	830,463	999
15:09	1,217	25	- 2.01%	825,482	993
15:08	1,218	24	- 1.93%	824,006	991
15:07	1,220	22	- 1.77%	823,998	991
15:06	1,220	22	- 1.77%	813,632	978
15:05	1,220	22	- 1.77%	813,584	978
15:04	1,221	21	- 1.69%	813,568	978
15:03	1,219	23	- 1.85%	813,366	978
15:02	1,218	24	- 1.93%	812,788	977
15:01	1,219	23	- 1.85%	812,710	977