시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	1,204	38	- 3.06%	548,800	655
11:53	1,203	39	- 3.14%	548,787	655
11:52	1,203	39	- 3.14%	548,786	655
11:51	1,203	39	- 3.14%	548,745	655
11:50	1,202	40	- 3.22%	548,738	655
11:49	1,203	39	- 3.14%	548,678	655
11:48	1,202	40	- 3.22%	548,649	655
11:46	1,202	40	- 3.22%	548,188	655
11:45	1,202	40	- 3.22%	548,134	655
11:44	1,202	40	- 3.22%	548,072	655