시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	1,209	33	- 2.66%	579,099	692
12:05	1,210	32	- 2.58%	578,458	691
12:03	1,213	29	- 2.34%	557,716	666
12:02	1,212	30	- 2.42%	557,650	666
12:01	1,211	31	- 2.50%	557,590	666
12:00	1,210	32	- 2.58%	556,810	665
11:59	1,208	34	- 2.74%	556,585	665
11:58	1,203	39	- 3.14%	555,488	663
11:57	1,208	34	- 2.74%	551,905	659
11:56	1,203	39	- 3.14%	551,493	659