시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	1,213	29	- 2.34%	595,557	712
12:17	1,215	27	- 2.17%	595,539	712
12:16	1,214	28	- 2.25%	593,558	709
12:15	1,215	27	- 2.17%	592,282	708
12:14	1,214	28	- 2.25%	591,677	707
12:13	1,214	28	- 2.25%	591,637	707
12:12	1,214	28	- 2.25%	591,501	707
12:10	1,210	32	- 2.58%	581,277	695
12:09	1,203	39	- 3.14%	581,273	695
12:08	1,210	32	- 2.58%	579,802	693