시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	1,205	37	- 2.98%	597,362	714
12:31	1,210	32	- 2.58%	597,200	714
12:30	1,210	32	- 2.58%	597,118	714
12:29	1,210	32	- 2.58%	597,116	714
12:26	1,210	32	- 2.58%	596,926	713
12:25	1,206	36	- 2.90%	596,116	712
12:23	1,205	37	- 2.98%	596,091	712
12:21	1,210	32	- 2.58%	596,082	712
12:20	1,211	31	- 2.50%	595,572	712
12:19	1,211	31	- 2.50%	595,568	712