시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	1,207	35	- 2.82%	610,696	730
12:43	1,207	35	- 2.82%	608,807	728
12:41	1,210	32	- 2.58%	605,565	724
12:40	1,214	28	- 2.25%	605,467	724
12:39	1,210	32	- 2.58%	605,149	723
12:38	1,209	33	- 2.66%	605,147	723
12:37	1,210	32	- 2.58%	605,128	723
12:36	1,210	32	- 2.58%	605,105	723
12:35	1,205	37	- 2.98%	597,565	714
12:34	1,205	37	- 2.98%	597,535	714