시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	1,205	37	- 2.98%	613,291	733
12:56	1,205	37	- 2.98%	613,278	733
12:55	1,205	37	- 2.98%	613,277	733
12:54	1,205	37	- 2.98%	613,266	733
12:53	1,205	37	- 2.98%	613,265	733
12:51	1,205	37	- 2.98%	613,254	733
12:50	1,205	37	- 2.98%	612,164	732
12:49	1,205	37	- 2.98%	612,153	732
12:47	1,204	38	- 3.06%	612,139	732
12:46	1,207	35	- 2.82%	610,727	730