| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:09 | 1,208 | 34 | - 2.74% | 628,648 | 752 |
| 13:08 | 1,208 | 34 | - 2.74% | 628,451 | 752 |
| 13:07 | 1,207 | 35 | - 2.82% | 628,427 | 751 |
| 13:06 | 1,207 | 35 | - 2.82% | 628,376 | 751 |
| 13:05 | 1,205 | 37 | - 2.98% | 627,494 | 750 |
| 13:04 | 1,206 | 36 | - 2.90% | 627,492 | 750 |
| 13:03 | 1,206 | 36 | - 2.90% | 614,252 | 734 |
| 13:01 | 1,206 | 36 | - 2.90% | 613,752 | 734 |
| 13:00 | 1,207 | 35 | - 2.82% | 613,711 | 734 |
| 12:59 | 1,205 | 37 | - 2.98% | 613,302 | 733 |