시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,209	33	- 2.66%	636,160	761
13:19	1,209	33	- 2.66%	636,150	761
13:18	1,207	35	- 2.82%	635,596	760
13:17	1,207	35	- 2.82%	632,660	757
13:15	1,208	34	- 2.74%	630,762	754
13:14	1,209	33	- 2.66%	630,749	754
13:13	1,208	34	- 2.74%	630,666	754
13:12	1,208	34	- 2.74%	628,953	752
13:11	1,208	34	- 2.74%	628,809	752
13:10	1,208	34	- 2.74%	628,745	752