시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	1,208	34	- 2.74%	645,743	772
13:30	1,207	35	- 2.82%	645,712	772
13:28	1,207	35	- 2.82%	644,960	771
13:27	1,205	37	- 2.98%	644,927	771
13:26	1,207	35	- 2.82%	644,697	771
13:25	1,204	38	- 3.06%	644,686	771
13:24	1,204	38	- 3.06%	641,293	767
13:23	1,204	38	- 3.06%	641,284	767
13:22	1,204	38	- 3.06%	641,274	767
13:21	1,208	34	- 2.74%	636,282	761