시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	1,209	33	- 2.66%	647,689	775
13:43	1,209	33	- 2.66%	647,378	774
13:42	1,209	33	- 2.66%	647,352	774
13:41	1,209	33	- 2.66%	647,350	774
13:40	1,209	33	- 2.66%	647,223	774
13:39	1,208	34	- 2.74%	647,199	774
13:38	1,209	33	- 2.66%	646,888	774
13:35	1,208	34	- 2.74%	646,785	774
13:34	1,208	34	- 2.74%	646,190	773
13:32	1,208	34	- 2.74%	646,171	773