시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,214	28	- 2.25%	850,424	1,023
15:19	1,226	16	- 1.29%	841,017	1,011
15:18	1,220	22	- 1.77%	840,199	1,010
15:17	1,218	24	- 1.93%	833,784	1,003
15:16	1,217	25	- 2.01%	833,508	1,002
15:15	1,219	23	- 1.85%	832,394	1,001
15:14	1,218	24	- 1.93%	831,928	1,000
15:13	1,218	24	- 1.93%	831,778	1,000
15:12	1,219	23	- 1.85%	831,741	1,000
15:11	1,218	24	- 1.93%	830,532	999