시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	401	37	- 8.45%	200,999	83
13:57	401	37	- 8.45%	200,992	83
13:56	403	35	- 7.99%	200,869	83
13:55	399	39	- 8.90%	200,864	83
13:54	401	37	- 8.45%	197,815	82
13:53	403	35	- 7.99%	197,612	82
13:52	403	35	- 7.99%	197,603	82
13:51	403	35	- 7.99%	197,276	82
13:50	403	35	- 7.99%	197,242	82
13:49	402	36	- 8.22%	197,237	82