시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	398	40	- 9.13%	208,012	86
14:07	402	36	- 8.22%	207,987	86
14:06	402	36	- 8.22%	207,982	86
14:05	402	36	- 8.22%	207,977	86
14:04	402	36	- 8.22%	207,968	86
14:03	402	36	- 8.22%	207,963	86
14:02	402	36	- 8.22%	207,858	86
14:01	403	35	- 7.99%	207,853	86
14:00	397	41	- 9.36%	207,848	86
13:59	400	38	- 8.68%	201,056	83