시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	402	36	- 8.22%	214,157	89
14:17	400	38	- 8.68%	214,152	89
14:16	400	38	- 8.68%	214,144	89
14:15	401	37	- 8.45%	214,106	89
14:14	400	38	- 8.68%	214,012	89
14:13	398	40	- 9.13%	213,982	89
14:12	398	40	- 9.13%	213,976	89
14:11	398	40	- 9.13%	208,963	87
14:10	401	37	- 8.45%	208,023	86
14:09	401	37	- 8.45%	208,017	86