시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	402	36	- 8.22%	215,545	89
14:27	402	36	- 8.22%	215,540	89
14:26	402	36	- 8.22%	215,163	89
14:25	402	36	- 8.22%	214,957	89
14:24	400	38	- 8.68%	214,892	89
14:23	400	38	- 8.68%	214,883	89
14:22	402	36	- 8.22%	214,354	89
14:21	402	36	- 8.22%	214,349	89
14:20	400	38	- 8.68%	214,343	89
14:19	402	36	- 8.22%	214,162	89