시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	400	38	- 8.68%	219,916	91
14:37	398	40	- 9.13%	216,706	90
14:36	402	36	- 8.22%	216,145	89
14:35	402	36	- 8.22%	216,140	89
14:34	402	36	- 8.22%	216,135	89
14:33	402	36	- 8.22%	216,130	89
14:32	402	36	- 8.22%	216,125	89
14:31	399	39	- 8.90%	216,119	89
14:30	399	39	- 8.90%	215,893	89
14:29	402	36	- 8.22%	215,550	89