시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	400	38	- 8.68%	220,604	91
14:47	400	38	- 8.68%	220,588	91
14:46	398	40	- 9.13%	220,018	91
14:45	396	42	- 9.59%	220,003	91
14:44	400	38	- 8.68%	219,996	91
14:43	396	42	- 9.59%	219,991	91
14:42	396	42	- 9.59%	219,984	91
14:41	396	42	- 9.59%	219,938	91
14:40	400	38	- 8.68%	219,930	91
14:39	400	38	- 8.68%	219,925	91