시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	410	28	- 6.39%	82,107	35
09:11	418	20	- 4.57%	67,844	29
09:10	421	17	- 3.88%	67,815	29
09:09	419	19	- 4.34%	67,540	29
09:08	431	7	- 1.60%	64,667	28
09:06	434	4	- 0.91%	64,657	28
09:05	434	4	- 0.91%	64,527	28
09:04	430	8	- 1.83%	61,211	27
09:03	433	5	- 1.14%	52,258	23
09:02	438	0	0.00%	52,248	23