시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	412	26	- 5.94%	94,398	40
09:22	412	26	- 5.94%	94,397	40
09:21	412	26	- 5.94%	94,177	40
09:20	411	27	- 6.16%	93,459	40
09:19	412	26	- 5.94%	93,046	40
09:18	411	27	- 6.16%	92,951	40
09:17	410	28	- 6.39%	89,163	38
09:15	409	29	- 6.62%	86,161	37
09:14	410	28	- 6.39%	85,024	36
09:13	411	27	- 6.16%	85,019	36