시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	409	29	- 6.62%	112,054	48
09:32	410	28	- 6.39%	111,758	47
09:31	410	28	- 6.39%	111,753	47
09:30	412	26	- 5.94%	111,748	47
09:29	412	26	- 5.94%	111,336	47
09:28	412	26	- 5.94%	111,305	47
09:27	412	26	- 5.94%	109,005	46
09:26	413	25	- 5.71%	108,998	46
09:25	413	25	- 5.71%	106,513	45
09:24	413	25	- 5.71%	106,508	45